USD Futures
(Delayed data)October 5, 2026
ES.cme▲7,768.50+53.00 (+0.69%)S&P 500 DEC26YM.cbot▲51,400.00+122.00 (+0.24%)Dow DEC26NQ.cme▲31,051.50+352.75 (+1.15%)NASDAQ DEC26RTY.cme▲2,846.70+29.20 (+1.04%)Russell 2000 DEC26GC.comex▼4,166.20-20.50 (-0.49%)Gold DEC26CL.nymex▼89.960-0.460 (-0.51%)Crude Oil NOV26NG.nymex▼3.0220-0.0040 (-0.13%)Natural Gas NOV266C.cme▼0.7027-0.0008 (-0.11%)Canadian Dollar DEC266E.cme▼1.1218-0.0123 (-1.08%)Euro DEC266B.cme▼1.3213-0.0051 (-0.38%)British Pound DEC26FDAX.eurex▼25,231.20-177.44 (-0.70%)DAX DEC26HG.comex▲6.5710+0.0120 (+0.18%)Copper DEC26SI.comex▲61.345+1.247 (+2.07%)Silver DEC26BTC.cme▲85,745.00+1,820.00 (+2.17%)Bitcoin OCT26ETH.cme▲2,704.00+26.50 (+0.99%)Ether OCT266A.cme▼0.6931-0.0016 (-0.23%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.02%)Japanese Yen DEC266L.cme▲0.1984+0.0053 (+2.76%)Brazilian Real NOV266M.cme▼0.0546-0.0007 (-1.30%)Mexican Peso DEC266N.cme▼0.5604-0.0043 (-0.77%)New Zealand Dollar DEC266S.cme▲1.2151+0.0076 (+0.63%)Swiss Franc DEC26BZ.nymex▼101.49-2.04 (-1.97%)Brent Crude NOV26E7.cme▼1.1218-0.0067 (-0.59%)Euro DEC26EMD.cme▼3,682.50-7.00 (-0.19%)S&P MidCap 400 DEC26GF.cme▼331.15-5.28 (-1.57%)Feeder Cattle NOV26HE.cme▼70.125-8.600 (-10.92%)Lean Hogs DEC26HO.nymex▼4.5343-0.4226 (-8.53%)Heating Oil NOV26J7.cme▼0.00640.0000 (-0.11%)Japanese Yen DEC26KE.cbot▲739.50+6.50 (+0.89%)KC Wheat DEC26LBR.cme▼526.50-13.00 (-2.41%)Lumber NOV26LE.cme▲221.48+2.80 (+1.28%)Live Cattle DEC26NKD.cme▲69,920.00+2,780.00 (+4.14%)Nikkei 225 DEC26PA.nymex▼1,172.00-29.40 (-2.45%)Palladium DEC26PL.nymex▲1,724.30+22.00 (+1.29%)Platinum JAN27RB.nymex▼3.3034-0.1344 (-3.91%)RBOB Gasoline NOV26TN.cbot▲105.27+0.27 (+0.25%)Ultra 10-Year DEC26UB.cbot▲103.84+0.25 (+0.24%)Ultra Bond DEC26ZB.cbot▲102.97+0.31 (+0.30%)30-Year Bond DEC26ZC.cbot▼495.75-5.00 (-1.00%)Corn DEC26ZF.cbot▼103.53-0.11 (-0.11%)5-Year Note DEC26ZL.cbot▲69.070+1.220 (+1.80%)Soybean Oil DEC26ZM.cbot▼346.10-11.00 (-3.08%)Soybean Meal DEC26ZN.cbot▲104.50+0.30 (+0.28%)10-Year Note DEC26ZO.cbot▼406.00-12.75 (-3.04%)Oats DEC26ZR.cbot▲16.370+0.205 (+1.27%)Rough Rice NOV26ZS.cbot▼1,281.25-11.75 (-0.91%)Soybeans NOV26ZT.cbot▼101.81-0.14 (-0.14%)2-Year Note DEC26ZW.cbot▲687.75+12.00 (+1.78%)Wheat DEC26
ES.cme▲7,768.50+53.00 (+0.69%)S&P 500 DEC26YM.cbot▲51,400.00+122.00 (+0.24%)Dow DEC26NQ.cme▲31,051.50+352.75 (+1.15%)NASDAQ DEC26RTY.cme▲2,846.70+29.20 (+1.04%)Russell 2000 DEC26GC.comex▼4,166.20-20.50 (-0.49%)Gold DEC26CL.nymex▼89.960-0.460 (-0.51%)Crude Oil NOV26NG.nymex▼3.0220-0.0040 (-0.13%)Natural Gas NOV266C.cme▼0.7027-0.0008 (-0.11%)Canadian Dollar DEC266E.cme▼1.1218-0.0123 (-1.08%)Euro DEC266B.cme▼1.3213-0.0051 (-0.38%)British Pound DEC26FDAX.eurex▼25,231.20-177.44 (-0.70%)DAX DEC26HG.comex▲6.5710+0.0120 (+0.18%)Copper DEC26SI.comex▲61.345+1.247 (+2.07%)Silver DEC26BTC.cme▲85,745.00+1,820.00 (+2.17%)Bitcoin OCT26ETH.cme▲2,704.00+26.50 (+0.99%)Ether OCT266A.cme▼0.6931-0.0016 (-0.23%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.02%)Japanese Yen DEC266L.cme▲0.1984+0.0053 (+2.76%)Brazilian Real NOV266M.cme▼0.0546-0.0007 (-1.30%)Mexican Peso DEC266N.cme▼0.5604-0.0043 (-0.77%)New Zealand Dollar DEC266S.cme▲1.2151+0.0076 (+0.63%)Swiss Franc DEC26BZ.nymex▼101.49-2.04 (-1.97%)Brent Crude NOV26E7.cme▼1.1218-0.0067 (-0.59%)Euro DEC26EMD.cme▼3,682.50-7.00 (-0.19%)S&P MidCap 400 DEC26GF.cme▼331.15-5.28 (-1.57%)Feeder Cattle NOV26HE.cme▼70.125-8.600 (-10.92%)Lean Hogs DEC26HO.nymex▼4.5343-0.4226 (-8.53%)Heating Oil NOV26J7.cme▼0.00640.0000 (-0.11%)Japanese Yen DEC26KE.cbot▲739.50+6.50 (+0.89%)KC Wheat DEC26LBR.cme▼526.50-13.00 (-2.41%)Lumber NOV26LE.cme▲221.48+2.80 (+1.28%)Live Cattle DEC26NKD.cme▲69,920.00+2,780.00 (+4.14%)Nikkei 225 DEC26PA.nymex▼1,172.00-29.40 (-2.45%)Palladium DEC26PL.nymex▲1,724.30+22.00 (+1.29%)Platinum JAN27RB.nymex▼3.3034-0.1344 (-3.91%)RBOB Gasoline NOV26TN.cbot▲105.27+0.27 (+0.25%)Ultra 10-Year DEC26UB.cbot▲103.84+0.25 (+0.24%)Ultra Bond DEC26ZB.cbot▲102.97+0.31 (+0.30%)30-Year Bond DEC26ZC.cbot▼495.75-5.00 (-1.00%)Corn DEC26ZF.cbot▼103.53-0.11 (-0.11%)5-Year Note DEC26ZL.cbot▲69.070+1.220 (+1.80%)Soybean Oil DEC26ZM.cbot▼346.10-11.00 (-3.08%)Soybean Meal DEC26ZN.cbot▲104.50+0.30 (+0.28%)10-Year Note DEC26ZO.cbot▼406.00-12.75 (-3.04%)Oats DEC26ZR.cbot▲16.370+0.205 (+1.27%)Rough Rice NOV26ZS.cbot▼1,281.25-11.75 (-0.91%)Soybeans NOV26ZT.cbot▼101.81-0.14 (-0.14%)2-Year Note DEC26ZW.cbot▲687.75+12.00 (+1.78%)Wheat DEC26
ES.cme▲7,768.50+53.00 (+0.69%)S&P 500 DEC26YM.cbot▲51,400.00+122.00 (+0.24%)Dow DEC26NQ.cme▲31,051.50+352.75 (+1.15%)NASDAQ DEC26RTY.cme▲2,846.70+29.20 (+1.04%)Russell 2000 DEC26GC.comex▼4,166.20-20.50 (-0.49%)Gold DEC26CL.nymex▼89.960-0.460 (-0.51%)Crude Oil NOV26NG.nymex▼3.0220-0.0040 (-0.13%)Natural Gas NOV266C.cme▼0.7027-0.0008 (-0.11%)Canadian Dollar DEC266E.cme▼1.1218-0.0123 (-1.08%)Euro DEC266B.cme▼1.3213-0.0051 (-0.38%)British Pound DEC26FDAX.eurex▼25,231.20-177.44 (-0.70%)DAX DEC26HG.comex▲6.5710+0.0120 (+0.18%)Copper DEC26SI.comex▲61.345+1.247 (+2.07%)Silver DEC26BTC.cme▲85,745.00+1,820.00 (+2.17%)Bitcoin OCT26ETH.cme▲2,704.00+26.50 (+0.99%)Ether OCT266A.cme▼0.6931-0.0016 (-0.23%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.02%)Japanese Yen DEC266L.cme▲0.1984+0.0053 (+2.76%)Brazilian Real NOV266M.cme▼0.0546-0.0007 (-1.30%)Mexican Peso DEC266N.cme▼0.5604-0.0043 (-0.77%)New Zealand Dollar DEC266S.cme▲1.2151+0.0076 (+0.63%)Swiss Franc DEC26BZ.nymex▼101.49-2.04 (-1.97%)Brent Crude NOV26E7.cme▼1.1218-0.0067 (-0.59%)Euro DEC26EMD.cme▼3,682.50-7.00 (-0.19%)S&P MidCap 400 DEC26GF.cme▼331.15-5.28 (-1.57%)Feeder Cattle NOV26HE.cme▼70.125-8.600 (-10.92%)Lean Hogs DEC26HO.nymex▼4.5343-0.4226 (-8.53%)Heating Oil NOV26J7.cme▼0.00640.0000 (-0.11%)Japanese Yen DEC26KE.cbot▲739.50+6.50 (+0.89%)KC Wheat DEC26LBR.cme▼526.50-13.00 (-2.41%)Lumber NOV26LE.cme▲221.48+2.80 (+1.28%)Live Cattle DEC26NKD.cme▲69,920.00+2,780.00 (+4.14%)Nikkei 225 DEC26PA.nymex▼1,172.00-29.40 (-2.45%)Palladium DEC26PL.nymex▲1,724.30+22.00 (+1.29%)Platinum JAN27RB.nymex▼3.3034-0.1344 (-3.91%)RBOB Gasoline NOV26TN.cbot▲105.27+0.27 (+0.25%)Ultra 10-Year DEC26UB.cbot▲103.84+0.25 (+0.24%)Ultra Bond DEC26ZB.cbot▲102.97+0.31 (+0.30%)30-Year Bond DEC26ZC.cbot▼495.75-5.00 (-1.00%)Corn DEC26ZF.cbot▼103.53-0.11 (-0.11%)5-Year Note DEC26ZL.cbot▲69.070+1.220 (+1.80%)Soybean Oil DEC26ZM.cbot▼346.10-11.00 (-3.08%)Soybean Meal DEC26ZN.cbot▲104.50+0.30 (+0.28%)10-Year Note DEC26ZO.cbot▼406.00-12.75 (-3.04%)Oats DEC26ZR.cbot▲16.370+0.205 (+1.27%)Rough Rice NOV26ZS.cbot▼1,281.25-11.75 (-0.91%)Soybeans NOV26ZT.cbot▼101.81-0.14 (-0.14%)2-Year Note DEC26ZW.cbot▲687.75+12.00 (+1.78%)Wheat DEC26
ES.cme▲7,768.50+53.00 (+0.69%)S&P 500 DEC26YM.cbot▲51,400.00+122.00 (+0.24%)Dow DEC26NQ.cme▲31,051.50+352.75 (+1.15%)NASDAQ DEC26RTY.cme▲2,846.70+29.20 (+1.04%)Russell 2000 DEC26GC.comex▼4,166.20-20.50 (-0.49%)Gold DEC26CL.nymex▼89.960-0.460 (-0.51%)Crude Oil NOV26NG.nymex▼3.0220-0.0040 (-0.13%)Natural Gas NOV266C.cme▼0.7027-0.0008 (-0.11%)Canadian Dollar DEC266E.cme▼1.1218-0.0123 (-1.08%)Euro DEC266B.cme▼1.3213-0.0051 (-0.38%)British Pound DEC26FDAX.eurex▼25,231.20-177.44 (-0.70%)DAX DEC26HG.comex▲6.5710+0.0120 (+0.18%)Copper DEC26SI.comex▲61.345+1.247 (+2.07%)Silver DEC26BTC.cme▲85,745.00+1,820.00 (+2.17%)Bitcoin OCT26ETH.cme▲2,704.00+26.50 (+0.99%)Ether OCT266A.cme▼0.6931-0.0016 (-0.23%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.02%)Japanese Yen DEC266L.cme▲0.1984+0.0053 (+2.76%)Brazilian Real NOV266M.cme▼0.0546-0.0007 (-1.30%)Mexican Peso DEC266N.cme▼0.5604-0.0043 (-0.77%)New Zealand Dollar DEC266S.cme▲1.2151+0.0076 (+0.63%)Swiss Franc DEC26BZ.nymex▼101.49-2.04 (-1.97%)Brent Crude NOV26E7.cme▼1.1218-0.0067 (-0.59%)Euro DEC26EMD.cme▼3,682.50-7.00 (-0.19%)S&P MidCap 400 DEC26GF.cme▼331.15-5.28 (-1.57%)Feeder Cattle NOV26HE.cme▼70.125-8.600 (-10.92%)Lean Hogs DEC26HO.nymex▼4.5343-0.4226 (-8.53%)Heating Oil NOV26J7.cme▼0.00640.0000 (-0.11%)Japanese Yen DEC26KE.cbot▲739.50+6.50 (+0.89%)KC Wheat DEC26LBR.cme▼526.50-13.00 (-2.41%)Lumber NOV26LE.cme▲221.48+2.80 (+1.28%)Live Cattle DEC26NKD.cme▲69,920.00+2,780.00 (+4.14%)Nikkei 225 DEC26PA.nymex▼1,172.00-29.40 (-2.45%)Palladium DEC26PL.nymex▲1,724.30+22.00 (+1.29%)Platinum JAN27RB.nymex▼3.3034-0.1344 (-3.91%)RBOB Gasoline NOV26TN.cbot▲105.27+0.27 (+0.25%)Ultra 10-Year DEC26UB.cbot▲103.84+0.25 (+0.24%)Ultra Bond DEC26ZB.cbot▲102.97+0.31 (+0.30%)30-Year Bond DEC26ZC.cbot▼495.75-5.00 (-1.00%)Corn DEC26ZF.cbot▼103.53-0.11 (-0.11%)5-Year Note DEC26ZL.cbot▲69.070+1.220 (+1.80%)Soybean Oil DEC26ZM.cbot▼346.10-11.00 (-3.08%)Soybean Meal DEC26ZN.cbot▲104.50+0.30 (+0.28%)10-Year Note DEC26ZO.cbot▼406.00-12.75 (-3.04%)Oats DEC26ZR.cbot▲16.370+0.205 (+1.27%)Rough Rice NOV26ZS.cbot▼1,281.25-11.75 (-0.91%)Soybeans NOV26ZT.cbot▼101.81-0.14 (-0.14%)2-Year Note DEC26ZW.cbot▲687.75+12.00 (+1.78%)Wheat DEC26
MegaCap
(Delayed data)October 5, 2026
NVDA.nasdaq▲233.95+4.26 (+1.34%)NVIDIA - $5.65TAAPL.nasdaq▲333.69+2.26 (+1.02%)Apple - $4.87TGOOGL.nasdaq▲343.50+4.90 (+1.56%)Alphabet - $4.2TMSFT.nasdaq▲517.53+2.20 (+0.92%)Microsoft - $3.84TAMZN.nasdaq▲251.52+3.12 (+1.33%)Amazon - $2.71TTSM.nyse▲472.78+17.77 (+2.96%)TSMC - $2.23TSPCX.nasdaq▲158.96+11.87 (+7.36%)SpaceX - $2.16TAVGO.nasdaq▲355.14+13.81 (+3.35%)Broadcom - $1.69TMETA.nasdaq▲728.08+0.07 (+0.30%)Meta Platforms - $1.85TTSLA.nasdaq▲370.59+17.78 (+4.65%)Tesla - $1.47TMU.nasdaq▼1,074.89-20.93 (-2.05%)Micron Technology - $1.22TBRK.B.nyse▲502.65+1.43 (+0.43%)Berkshire Hathaway - $1.07TLLY.nyse▼1,142.85-7.85 (-0.61%)Eli Lilly - $1.01TSKHY.ksc▲1,841,000.00+8,000.00 (+0.44%)SK hynix - $962.57BJPM.nyse▼332.38-1.00 (-0.24%)JPMorgan Chase - $883.53BWMT.nyse▼104.26-0.22 (0.00%)Walmart - $827.17BAMD.nasdaq▲633.91+20.36 (+2.95%)Advanced Micro Devices - $1.03TV.nyse▲360.66+0.15 (+0.23%)Visa - $662.03BASML.nasdaq▲1,867.31+62.73 (+3.25%)ASML Holding - $729.6BJNJ.nyse▼256.03-3.11 (-1.02%)Johnson & Johnson - $617.01BXOM.nyse▼164.01-0.32 (0.12%)Exxon Mobil - $674.4BMA.nyse▲552.26+1.00 (+0.41%)Mastercard - $483.78BINTC.nasdaq▼119.33-2.59 (-0.56%)Intel - $627.02BORCL.nyse▲142.30+4.62 (+3.06%)Oracle - $409.89BABBV.nyse▲262.82+2.50 (+1.11%)AbbVie - $464.43B
NVDA.nasdaq▲233.95+4.26 (+1.34%)NVIDIA - $5.65TAAPL.nasdaq▲333.69+2.26 (+1.02%)Apple - $4.87TGOOGL.nasdaq▲343.50+4.90 (+1.56%)Alphabet - $4.2TMSFT.nasdaq▲517.53+2.20 (+0.92%)Microsoft - $3.84TAMZN.nasdaq▲251.52+3.12 (+1.33%)Amazon - $2.71TTSM.nyse▲472.78+17.77 (+2.96%)TSMC - $2.23TSPCX.nasdaq▲158.96+11.87 (+7.36%)SpaceX - $2.16TAVGO.nasdaq▲355.14+13.81 (+3.35%)Broadcom - $1.69TMETA.nasdaq▲728.08+0.07 (+0.30%)Meta Platforms - $1.85TTSLA.nasdaq▲370.59+17.78 (+4.65%)Tesla - $1.47TMU.nasdaq▼1,074.89-20.93 (-2.05%)Micron Technology - $1.22TBRK.B.nyse▲502.65+1.43 (+0.43%)Berkshire Hathaway - $1.07TLLY.nyse▼1,142.85-7.85 (-0.61%)Eli Lilly - $1.01TSKHY.ksc▲1,841,000.00+8,000.00 (+0.44%)SK hynix - $962.57BJPM.nyse▼332.38-1.00 (-0.24%)JPMorgan Chase - $883.53BWMT.nyse▼104.26-0.22 (0.00%)Walmart - $827.17BAMD.nasdaq▲633.91+20.36 (+2.95%)Advanced Micro Devices - $1.03TV.nyse▲360.66+0.15 (+0.23%)Visa - $662.03BASML.nasdaq▲1,867.31+62.73 (+3.25%)ASML Holding - $729.6BJNJ.nyse▼256.03-3.11 (-1.02%)Johnson & Johnson - $617.01BXOM.nyse▼164.01-0.32 (0.12%)Exxon Mobil - $674.4BMA.nyse▲552.26+1.00 (+0.41%)Mastercard - $483.78BINTC.nasdaq▼119.33-2.59 (-0.56%)Intel - $627.02BORCL.nyse▲142.30+4.62 (+3.06%)Oracle - $409.89BABBV.nyse▲262.82+2.50 (+1.11%)AbbVie - $464.43B
NVDA.nasdaq▲233.95+4.26 (+1.34%)NVIDIA - $5.65TAAPL.nasdaq▲333.69+2.26 (+1.02%)Apple - $4.87TGOOGL.nasdaq▲343.50+4.90 (+1.56%)Alphabet - $4.2TMSFT.nasdaq▲517.53+2.20 (+0.92%)Microsoft - $3.84TAMZN.nasdaq▲251.52+3.12 (+1.33%)Amazon - $2.71TTSM.nyse▲472.78+17.77 (+2.96%)TSMC - $2.23TSPCX.nasdaq▲158.96+11.87 (+7.36%)SpaceX - $2.16TAVGO.nasdaq▲355.14+13.81 (+3.35%)Broadcom - $1.69TMETA.nasdaq▲728.08+0.07 (+0.30%)Meta Platforms - $1.85TTSLA.nasdaq▲370.59+17.78 (+4.65%)Tesla - $1.47TMU.nasdaq▼1,074.89-20.93 (-2.05%)Micron Technology - $1.22TBRK.B.nyse▲502.65+1.43 (+0.43%)Berkshire Hathaway - $1.07TLLY.nyse▼1,142.85-7.85 (-0.61%)Eli Lilly - $1.01TSKHY.ksc▲1,841,000.00+8,000.00 (+0.44%)SK hynix - $962.57BJPM.nyse▼332.38-1.00 (-0.24%)JPMorgan Chase - $883.53BWMT.nyse▼104.26-0.22 (0.00%)Walmart - $827.17BAMD.nasdaq▲633.91+20.36 (+2.95%)Advanced Micro Devices - $1.03TV.nyse▲360.66+0.15 (+0.23%)Visa - $662.03BASML.nasdaq▲1,867.31+62.73 (+3.25%)ASML Holding - $729.6BJNJ.nyse▼256.03-3.11 (-1.02%)Johnson & Johnson - $617.01BXOM.nyse▼164.01-0.32 (0.12%)Exxon Mobil - $674.4BMA.nyse▲552.26+1.00 (+0.41%)Mastercard - $483.78BINTC.nasdaq▼119.33-2.59 (-0.56%)Intel - $627.02BORCL.nyse▲142.30+4.62 (+3.06%)Oracle - $409.89BABBV.nyse▲262.82+2.50 (+1.11%)AbbVie - $464.43B
NVDA.nasdaq▲233.95+4.26 (+1.34%)NVIDIA - $5.65TAAPL.nasdaq▲333.69+2.26 (+1.02%)Apple - $4.87TGOOGL.nasdaq▲343.50+4.90 (+1.56%)Alphabet - $4.2TMSFT.nasdaq▲517.53+2.20 (+0.92%)Microsoft - $3.84TAMZN.nasdaq▲251.52+3.12 (+1.33%)Amazon - $2.71TTSM.nyse▲472.78+17.77 (+2.96%)TSMC - $2.23TSPCX.nasdaq▲158.96+11.87 (+7.36%)SpaceX - $2.16TAVGO.nasdaq▲355.14+13.81 (+3.35%)Broadcom - $1.69TMETA.nasdaq▲728.08+0.07 (+0.30%)Meta Platforms - $1.85TTSLA.nasdaq▲370.59+17.78 (+4.65%)Tesla - $1.47TMU.nasdaq▼1,074.89-20.93 (-2.05%)Micron Technology - $1.22TBRK.B.nyse▲502.65+1.43 (+0.43%)Berkshire Hathaway - $1.07TLLY.nyse▼1,142.85-7.85 (-0.61%)Eli Lilly - $1.01TSKHY.ksc▲1,841,000.00+8,000.00 (+0.44%)SK hynix - $962.57BJPM.nyse▼332.38-1.00 (-0.24%)JPMorgan Chase - $883.53BWMT.nyse▼104.26-0.22 (0.00%)Walmart - $827.17BAMD.nasdaq▲633.91+20.36 (+2.95%)Advanced Micro Devices - $1.03TV.nyse▲360.66+0.15 (+0.23%)Visa - $662.03BASML.nasdaq▲1,867.31+62.73 (+3.25%)ASML Holding - $729.6BJNJ.nyse▼256.03-3.11 (-1.02%)Johnson & Johnson - $617.01BXOM.nyse▼164.01-0.32 (0.12%)Exxon Mobil - $674.4BMA.nyse▲552.26+1.00 (+0.41%)Mastercard - $483.78BINTC.nasdaq▼119.33-2.59 (-0.56%)Intel - $627.02BORCL.nyse▲142.30+4.62 (+3.06%)Oracle - $409.89BABBV.nyse▲262.82+2.50 (+1.11%)AbbVie - $464.43B
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperVoodoo, AI Agent for MES
LiveTime: October 5, 2026 · 1:34:54 AM ET
CME / CBOT / COMEX / NYMEX is open closes in 15 hours 25 minutes 6 seconds
USD Economic Calendar October 5, 2026 Red = High Impact News Orange = Medium Yellow = Low Source: FF
No USD economic events today
Top 5 USA Earnings Expected today October 5, 2026 Source: Yahoo
Exchange Symbol Company Reporting Time Market Cap
NASDAQ AEHR Aehr Test Systems During 3.32B
NASDAQ NCPL Netcapital Inc. During 12.16M
NASDAQ MSS Maison Solutions Inc. During 1.38M
Free Trading Knowledge Test

Test Your Futures Trading Market Knowledge skill set FREE

Take the SuperAreas.com knowledge test — the FREE Trading Test.

Start the FREE test
SuperAreas Giveaways

SuperAreas GiveAways

Enter SuperAreas.com giveaways — free to enter, no purchase necessary.

See live giveaways
AI Knowledge Chatbot
Funded Savings

Free Email Setup with NinjaTrader Demo

Step-by-step guide to get you started with trading

Step 1 of 28
Free Email Setup with NinjaTrader Demo
Step 1 Next Step 28
Step 1 - 1.png
Step 1 Next Step 28
Copyright © SuperAreas.com 2026. All rights reserved.
Copyright alert: Image saving not allowed! Unauthorized distribution of these areas is strictly prohibited! If you are found distributing these areas, your account shall be permanently banned! We shall apply for the maximum penalties for offence under the copyright Act!

IMPORTANT NOTICE: These areas are intended only for the use of the individual or entity to which it is allowed, and contain information that is privileged, confidential and exempt from disclosure under applicable law. If the reader of this areas is not the intended recipient, you are hereby notified that any dissemination, distribution or copying of these areas are strictly prohibited. Thank you!

Please note that we are affiliated with the following companies, and we actively promote their services to provide our community with exclusive discounts, special offers, and added value.
In return, we may receive commissions, incentives, or promotional benefits for featuring their products and programs.

Take Profit Trader EOD Funded: Account Coupon CODE: SUPERAREAS

APEX Funded Account Coupon CODE: SuperAreas

Lucid Trading: Works with Ninja, S2F Account Coupon CODE: SuperAreas

Tradeify EOD PA Funded: Account Coupon CODE: SuperAreas

GOAT Funded EOD EA/PA Funded: Account Coupon CODE: SuperAreas

Blue Guardian EOD EA/PA Funded: Account Coupon CODE: SuperAreas

BluSky Trading (Tradovate) Funded: Account Coupon CODE: SuperAreas
BluSky Trading Company

PURDIA Capital EOD EA/PA Funded: Account Coupon CODE: SuperAreas

DAYTraders.com EOD EA/PA Funded: Account Coupon CODE: QRJCTUOS

Trade DAY Trader EOD EA/PA Funded: Account Coupon CODE: SuperAreas
TradeDay Membership

The Legends EOD EA PA Funded: Account Coupon CODE: SUPERAREAS70

FundedNext: EOD, NinjaTrader, 1 Time Fee Account Coupon CODE: Super

ALPHA FUTURES Account Coupon CODE: Rafa008041

Phidias Prop Firm - Rithmic - NO NINJA - CAN HOLD OVERNIGHT Account Coupon CODE: SUPERAREAS

BULENOX Funded Account Coupon CODE: SuperAreas

BuleNox Image

FTMO Funded: Challenge yourself
FTMO.com - For serious traders
Click here for Google Sheet for ALL FTMO accounts

Let’s get you $25 when you fund a Wealthsimple account.

Use referral code for $25: QRWHZU

Stocks, Options, Crypto and more ...

Wise.com : The international Account Money without borders | Click Here to Get a FREE International ACCOUNT Works with Funded Payouts!

Click Here to LOGIN TO Trader.tradovate.com

SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
SuperAreas.com since 2008 Canadian based Trading AI ALGO - Not financial advice - Our Algo predicts 10+ Markets like ES, NQ, GC, Cl, HG, NG, SI, FDAX, BTC, ETH, 6C, 6B, 6E - We are NOT selling a course! This is a trading ALGO we have written and been using for last 15+ years! Full-Time 4+ Analysts!
USD Futures
(Delayed data)October 5, 2026
ES.cme▲7,768.50+53.00 (+0.69%)S&P 500 DEC26YM.cbot▲51,400.00+122.00 (+0.24%)Dow DEC26NQ.cme▲31,051.50+352.75 (+1.15%)NASDAQ DEC26RTY.cme▲2,846.70+29.20 (+1.04%)Russell 2000 DEC26GC.comex▼4,166.20-20.50 (-0.49%)Gold DEC26CL.nymex▼89.960-0.460 (-0.51%)Crude Oil NOV26NG.nymex▼3.0220-0.0040 (-0.13%)Natural Gas NOV266C.cme▼0.7027-0.0008 (-0.11%)Canadian Dollar DEC266E.cme▼1.1218-0.0123 (-1.08%)Euro DEC266B.cme▼1.3213-0.0051 (-0.38%)British Pound DEC26FDAX.eurex▼25,231.20-177.44 (-0.70%)DAX DEC26HG.comex▲6.5710+0.0120 (+0.18%)Copper DEC26SI.comex▲61.345+1.247 (+2.07%)Silver DEC26BTC.cme▲85,745.00+1,820.00 (+2.17%)Bitcoin OCT26ETH.cme▲2,704.00+26.50 (+0.99%)Ether OCT266A.cme▼0.6931-0.0016 (-0.23%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.02%)Japanese Yen DEC266L.cme▲0.1984+0.0053 (+2.76%)Brazilian Real NOV266M.cme▼0.0546-0.0007 (-1.30%)Mexican Peso DEC266N.cme▼0.5604-0.0043 (-0.77%)New Zealand Dollar DEC266S.cme▲1.2151+0.0076 (+0.63%)Swiss Franc DEC26BZ.nymex▼101.49-2.04 (-1.97%)Brent Crude NOV26E7.cme▼1.1218-0.0067 (-0.59%)Euro DEC26EMD.cme▼3,682.50-7.00 (-0.19%)S&P MidCap 400 DEC26GF.cme▼331.15-5.28 (-1.57%)Feeder Cattle NOV26HE.cme▼70.125-8.600 (-10.92%)Lean Hogs DEC26HO.nymex▼4.5343-0.4226 (-8.53%)Heating Oil NOV26J7.cme▼0.00640.0000 (-0.11%)Japanese Yen DEC26KE.cbot▲739.50+6.50 (+0.89%)KC Wheat DEC26LBR.cme▼526.50-13.00 (-2.41%)Lumber NOV26LE.cme▲221.48+2.80 (+1.28%)Live Cattle DEC26NKD.cme▲69,920.00+2,780.00 (+4.14%)Nikkei 225 DEC26PA.nymex▼1,172.00-29.40 (-2.45%)Palladium DEC26PL.nymex▲1,724.30+22.00 (+1.29%)Platinum JAN27RB.nymex▼3.3034-0.1344 (-3.91%)RBOB Gasoline NOV26TN.cbot▲105.27+0.27 (+0.25%)Ultra 10-Year DEC26UB.cbot▲103.84+0.25 (+0.24%)Ultra Bond DEC26ZB.cbot▲102.97+0.31 (+0.30%)30-Year Bond DEC26ZC.cbot▼495.75-5.00 (-1.00%)Corn DEC26ZF.cbot▼103.53-0.11 (-0.11%)5-Year Note DEC26ZL.cbot▲69.070+1.220 (+1.80%)Soybean Oil DEC26ZM.cbot▼346.10-11.00 (-3.08%)Soybean Meal DEC26ZN.cbot▲104.50+0.30 (+0.28%)10-Year Note DEC26ZO.cbot▼406.00-12.75 (-3.04%)Oats DEC26ZR.cbot▲16.370+0.205 (+1.27%)Rough Rice NOV26ZS.cbot▼1,281.25-11.75 (-0.91%)Soybeans NOV26ZT.cbot▼101.81-0.14 (-0.14%)2-Year Note DEC26ZW.cbot▲687.75+12.00 (+1.78%)Wheat DEC26
ES.cme▲7,768.50+53.00 (+0.69%)S&P 500 DEC26YM.cbot▲51,400.00+122.00 (+0.24%)Dow DEC26NQ.cme▲31,051.50+352.75 (+1.15%)NASDAQ DEC26RTY.cme▲2,846.70+29.20 (+1.04%)Russell 2000 DEC26GC.comex▼4,166.20-20.50 (-0.49%)Gold DEC26CL.nymex▼89.960-0.460 (-0.51%)Crude Oil NOV26NG.nymex▼3.0220-0.0040 (-0.13%)Natural Gas NOV266C.cme▼0.7027-0.0008 (-0.11%)Canadian Dollar DEC266E.cme▼1.1218-0.0123 (-1.08%)Euro DEC266B.cme▼1.3213-0.0051 (-0.38%)British Pound DEC26FDAX.eurex▼25,231.20-177.44 (-0.70%)DAX DEC26HG.comex▲6.5710+0.0120 (+0.18%)Copper DEC26SI.comex▲61.345+1.247 (+2.07%)Silver DEC26BTC.cme▲85,745.00+1,820.00 (+2.17%)Bitcoin OCT26ETH.cme▲2,704.00+26.50 (+0.99%)Ether OCT266A.cme▼0.6931-0.0016 (-0.23%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.02%)Japanese Yen DEC266L.cme▲0.1984+0.0053 (+2.76%)Brazilian Real NOV266M.cme▼0.0546-0.0007 (-1.30%)Mexican Peso DEC266N.cme▼0.5604-0.0043 (-0.77%)New Zealand Dollar DEC266S.cme▲1.2151+0.0076 (+0.63%)Swiss Franc DEC26BZ.nymex▼101.49-2.04 (-1.97%)Brent Crude NOV26E7.cme▼1.1218-0.0067 (-0.59%)Euro DEC26EMD.cme▼3,682.50-7.00 (-0.19%)S&P MidCap 400 DEC26GF.cme▼331.15-5.28 (-1.57%)Feeder Cattle NOV26HE.cme▼70.125-8.600 (-10.92%)Lean Hogs DEC26HO.nymex▼4.5343-0.4226 (-8.53%)Heating Oil NOV26J7.cme▼0.00640.0000 (-0.11%)Japanese Yen DEC26KE.cbot▲739.50+6.50 (+0.89%)KC Wheat DEC26LBR.cme▼526.50-13.00 (-2.41%)Lumber NOV26LE.cme▲221.48+2.80 (+1.28%)Live Cattle DEC26NKD.cme▲69,920.00+2,780.00 (+4.14%)Nikkei 225 DEC26PA.nymex▼1,172.00-29.40 (-2.45%)Palladium DEC26PL.nymex▲1,724.30+22.00 (+1.29%)Platinum JAN27RB.nymex▼3.3034-0.1344 (-3.91%)RBOB Gasoline NOV26TN.cbot▲105.27+0.27 (+0.25%)Ultra 10-Year DEC26UB.cbot▲103.84+0.25 (+0.24%)Ultra Bond DEC26ZB.cbot▲102.97+0.31 (+0.30%)30-Year Bond DEC26ZC.cbot▼495.75-5.00 (-1.00%)Corn DEC26ZF.cbot▼103.53-0.11 (-0.11%)5-Year Note DEC26ZL.cbot▲69.070+1.220 (+1.80%)Soybean Oil DEC26ZM.cbot▼346.10-11.00 (-3.08%)Soybean Meal DEC26ZN.cbot▲104.50+0.30 (+0.28%)10-Year Note DEC26ZO.cbot▼406.00-12.75 (-3.04%)Oats DEC26ZR.cbot▲16.370+0.205 (+1.27%)Rough Rice NOV26ZS.cbot▼1,281.25-11.75 (-0.91%)Soybeans NOV26ZT.cbot▼101.81-0.14 (-0.14%)2-Year Note DEC26ZW.cbot▲687.75+12.00 (+1.78%)Wheat DEC26
ES.cme▲7,768.50+53.00 (+0.69%)S&P 500 DEC26YM.cbot▲51,400.00+122.00 (+0.24%)Dow DEC26NQ.cme▲31,051.50+352.75 (+1.15%)NASDAQ DEC26RTY.cme▲2,846.70+29.20 (+1.04%)Russell 2000 DEC26GC.comex▼4,166.20-20.50 (-0.49%)Gold DEC26CL.nymex▼89.960-0.460 (-0.51%)Crude Oil NOV26NG.nymex▼3.0220-0.0040 (-0.13%)Natural Gas NOV266C.cme▼0.7027-0.0008 (-0.11%)Canadian Dollar DEC266E.cme▼1.1218-0.0123 (-1.08%)Euro DEC266B.cme▼1.3213-0.0051 (-0.38%)British Pound DEC26FDAX.eurex▼25,231.20-177.44 (-0.70%)DAX DEC26HG.comex▲6.5710+0.0120 (+0.18%)Copper DEC26SI.comex▲61.345+1.247 (+2.07%)Silver DEC26BTC.cme▲85,745.00+1,820.00 (+2.17%)Bitcoin OCT26ETH.cme▲2,704.00+26.50 (+0.99%)Ether OCT266A.cme▼0.6931-0.0016 (-0.23%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.02%)Japanese Yen DEC266L.cme▲0.1984+0.0053 (+2.76%)Brazilian Real NOV266M.cme▼0.0546-0.0007 (-1.30%)Mexican Peso DEC266N.cme▼0.5604-0.0043 (-0.77%)New Zealand Dollar DEC266S.cme▲1.2151+0.0076 (+0.63%)Swiss Franc DEC26BZ.nymex▼101.49-2.04 (-1.97%)Brent Crude NOV26E7.cme▼1.1218-0.0067 (-0.59%)Euro DEC26EMD.cme▼3,682.50-7.00 (-0.19%)S&P MidCap 400 DEC26GF.cme▼331.15-5.28 (-1.57%)Feeder Cattle NOV26HE.cme▼70.125-8.600 (-10.92%)Lean Hogs DEC26HO.nymex▼4.5343-0.4226 (-8.53%)Heating Oil NOV26J7.cme▼0.00640.0000 (-0.11%)Japanese Yen DEC26KE.cbot▲739.50+6.50 (+0.89%)KC Wheat DEC26LBR.cme▼526.50-13.00 (-2.41%)Lumber NOV26LE.cme▲221.48+2.80 (+1.28%)Live Cattle DEC26NKD.cme▲69,920.00+2,780.00 (+4.14%)Nikkei 225 DEC26PA.nymex▼1,172.00-29.40 (-2.45%)Palladium DEC26PL.nymex▲1,724.30+22.00 (+1.29%)Platinum JAN27RB.nymex▼3.3034-0.1344 (-3.91%)RBOB Gasoline NOV26TN.cbot▲105.27+0.27 (+0.25%)Ultra 10-Year DEC26UB.cbot▲103.84+0.25 (+0.24%)Ultra Bond DEC26ZB.cbot▲102.97+0.31 (+0.30%)30-Year Bond DEC26ZC.cbot▼495.75-5.00 (-1.00%)Corn DEC26ZF.cbot▼103.53-0.11 (-0.11%)5-Year Note DEC26ZL.cbot▲69.070+1.220 (+1.80%)Soybean Oil DEC26ZM.cbot▼346.10-11.00 (-3.08%)Soybean Meal DEC26ZN.cbot▲104.50+0.30 (+0.28%)10-Year Note DEC26ZO.cbot▼406.00-12.75 (-3.04%)Oats DEC26ZR.cbot▲16.370+0.205 (+1.27%)Rough Rice NOV26ZS.cbot▼1,281.25-11.75 (-0.91%)Soybeans NOV26ZT.cbot▼101.81-0.14 (-0.14%)2-Year Note DEC26ZW.cbot▲687.75+12.00 (+1.78%)Wheat DEC26
ES.cme▲7,768.50+53.00 (+0.69%)S&P 500 DEC26YM.cbot▲51,400.00+122.00 (+0.24%)Dow DEC26NQ.cme▲31,051.50+352.75 (+1.15%)NASDAQ DEC26RTY.cme▲2,846.70+29.20 (+1.04%)Russell 2000 DEC26GC.comex▼4,166.20-20.50 (-0.49%)Gold DEC26CL.nymex▼89.960-0.460 (-0.51%)Crude Oil NOV26NG.nymex▼3.0220-0.0040 (-0.13%)Natural Gas NOV266C.cme▼0.7027-0.0008 (-0.11%)Canadian Dollar DEC266E.cme▼1.1218-0.0123 (-1.08%)Euro DEC266B.cme▼1.3213-0.0051 (-0.38%)British Pound DEC26FDAX.eurex▼25,231.20-177.44 (-0.70%)DAX DEC26HG.comex▲6.5710+0.0120 (+0.18%)Copper DEC26SI.comex▲61.345+1.247 (+2.07%)Silver DEC26BTC.cme▲85,745.00+1,820.00 (+2.17%)Bitcoin OCT26ETH.cme▲2,704.00+26.50 (+0.99%)Ether OCT266A.cme▼0.6931-0.0016 (-0.23%)Australian Dollar DEC266J.cme▲0.0064+0.0000 (+0.02%)Japanese Yen DEC266L.cme▲0.1984+0.0053 (+2.76%)Brazilian Real NOV266M.cme▼0.0546-0.0007 (-1.30%)Mexican Peso DEC266N.cme▼0.5604-0.0043 (-0.77%)New Zealand Dollar DEC266S.cme▲1.2151+0.0076 (+0.63%)Swiss Franc DEC26BZ.nymex▼101.49-2.04 (-1.97%)Brent Crude NOV26E7.cme▼1.1218-0.0067 (-0.59%)Euro DEC26EMD.cme▼3,682.50-7.00 (-0.19%)S&P MidCap 400 DEC26GF.cme▼331.15-5.28 (-1.57%)Feeder Cattle NOV26HE.cme▼70.125-8.600 (-10.92%)Lean Hogs DEC26HO.nymex▼4.5343-0.4226 (-8.53%)Heating Oil NOV26J7.cme▼0.00640.0000 (-0.11%)Japanese Yen DEC26KE.cbot▲739.50+6.50 (+0.89%)KC Wheat DEC26LBR.cme▼526.50-13.00 (-2.41%)Lumber NOV26LE.cme▲221.48+2.80 (+1.28%)Live Cattle DEC26NKD.cme▲69,920.00+2,780.00 (+4.14%)Nikkei 225 DEC26PA.nymex▼1,172.00-29.40 (-2.45%)Palladium DEC26PL.nymex▲1,724.30+22.00 (+1.29%)Platinum JAN27RB.nymex▼3.3034-0.1344 (-3.91%)RBOB Gasoline NOV26TN.cbot▲105.27+0.27 (+0.25%)Ultra 10-Year DEC26UB.cbot▲103.84+0.25 (+0.24%)Ultra Bond DEC26ZB.cbot▲102.97+0.31 (+0.30%)30-Year Bond DEC26ZC.cbot▼495.75-5.00 (-1.00%)Corn DEC26ZF.cbot▼103.53-0.11 (-0.11%)5-Year Note DEC26ZL.cbot▲69.070+1.220 (+1.80%)Soybean Oil DEC26ZM.cbot▼346.10-11.00 (-3.08%)Soybean Meal DEC26ZN.cbot▲104.50+0.30 (+0.28%)10-Year Note DEC26ZO.cbot▼406.00-12.75 (-3.04%)Oats DEC26ZR.cbot▲16.370+0.205 (+1.27%)Rough Rice NOV26ZS.cbot▼1,281.25-11.75 (-0.91%)Soybeans NOV26ZT.cbot▼101.81-0.14 (-0.14%)2-Year Note DEC26ZW.cbot▲687.75+12.00 (+1.78%)Wheat DEC26
MegaCap
(Delayed data)October 5, 2026
NVDA.nasdaq▲233.95+4.26 (+1.34%)NVIDIA - $5.65TAAPL.nasdaq▲333.69+2.26 (+1.02%)Apple - $4.87TGOOGL.nasdaq▲343.50+4.90 (+1.56%)Alphabet - $4.2TMSFT.nasdaq▲517.53+2.20 (+0.92%)Microsoft - $3.84TAMZN.nasdaq▲251.52+3.12 (+1.33%)Amazon - $2.71TTSM.nyse▲472.78+17.77 (+2.96%)TSMC - $2.23TSPCX.nasdaq▲158.96+11.87 (+7.36%)SpaceX - $2.16TAVGO.nasdaq▲355.14+13.81 (+3.35%)Broadcom - $1.69TMETA.nasdaq▲728.08+0.07 (+0.30%)Meta Platforms - $1.85TTSLA.nasdaq▲370.59+17.78 (+4.65%)Tesla - $1.47TMU.nasdaq▼1,074.89-20.93 (-2.05%)Micron Technology - $1.22TBRK.B.nyse▲502.65+1.43 (+0.43%)Berkshire Hathaway - $1.07TLLY.nyse▼1,142.85-7.85 (-0.61%)Eli Lilly - $1.01TSKHY.ksc▲1,841,000.00+8,000.00 (+0.44%)SK hynix - $962.57BJPM.nyse▼332.38-1.00 (-0.24%)JPMorgan Chase - $883.53BWMT.nyse▼104.26-0.22 (0.00%)Walmart - $827.17BAMD.nasdaq▲633.91+20.36 (+2.95%)Advanced Micro Devices - $1.03TV.nyse▲360.66+0.15 (+0.23%)Visa - $662.03BASML.nasdaq▲1,867.31+62.73 (+3.25%)ASML Holding - $729.6BJNJ.nyse▼256.03-3.11 (-1.02%)Johnson & Johnson - $617.01BXOM.nyse▼164.01-0.32 (0.12%)Exxon Mobil - $674.4BMA.nyse▲552.26+1.00 (+0.41%)Mastercard - $483.78BINTC.nasdaq▼119.33-2.59 (-0.56%)Intel - $627.02BORCL.nyse▲142.30+4.62 (+3.06%)Oracle - $409.89BABBV.nyse▲262.82+2.50 (+1.11%)AbbVie - $464.43B
NVDA.nasdaq▲233.95+4.26 (+1.34%)NVIDIA - $5.65TAAPL.nasdaq▲333.69+2.26 (+1.02%)Apple - $4.87TGOOGL.nasdaq▲343.50+4.90 (+1.56%)Alphabet - $4.2TMSFT.nasdaq▲517.53+2.20 (+0.92%)Microsoft - $3.84TAMZN.nasdaq▲251.52+3.12 (+1.33%)Amazon - $2.71TTSM.nyse▲472.78+17.77 (+2.96%)TSMC - $2.23TSPCX.nasdaq▲158.96+11.87 (+7.36%)SpaceX - $2.16TAVGO.nasdaq▲355.14+13.81 (+3.35%)Broadcom - $1.69TMETA.nasdaq▲728.08+0.07 (+0.30%)Meta Platforms - $1.85TTSLA.nasdaq▲370.59+17.78 (+4.65%)Tesla - $1.47TMU.nasdaq▼1,074.89-20.93 (-2.05%)Micron Technology - $1.22TBRK.B.nyse▲502.65+1.43 (+0.43%)Berkshire Hathaway - $1.07TLLY.nyse▼1,142.85-7.85 (-0.61%)Eli Lilly - $1.01TSKHY.ksc▲1,841,000.00+8,000.00 (+0.44%)SK hynix - $962.57BJPM.nyse▼332.38-1.00 (-0.24%)JPMorgan Chase - $883.53BWMT.nyse▼104.26-0.22 (0.00%)Walmart - $827.17BAMD.nasdaq▲633.91+20.36 (+2.95%)Advanced Micro Devices - $1.03TV.nyse▲360.66+0.15 (+0.23%)Visa - $662.03BASML.nasdaq▲1,867.31+62.73 (+3.25%)ASML Holding - $729.6BJNJ.nyse▼256.03-3.11 (-1.02%)Johnson & Johnson - $617.01BXOM.nyse▼164.01-0.32 (0.12%)Exxon Mobil - $674.4BMA.nyse▲552.26+1.00 (+0.41%)Mastercard - $483.78BINTC.nasdaq▼119.33-2.59 (-0.56%)Intel - $627.02BORCL.nyse▲142.30+4.62 (+3.06%)Oracle - $409.89BABBV.nyse▲262.82+2.50 (+1.11%)AbbVie - $464.43B
NVDA.nasdaq▲233.95+4.26 (+1.34%)NVIDIA - $5.65TAAPL.nasdaq▲333.69+2.26 (+1.02%)Apple - $4.87TGOOGL.nasdaq▲343.50+4.90 (+1.56%)Alphabet - $4.2TMSFT.nasdaq▲517.53+2.20 (+0.92%)Microsoft - $3.84TAMZN.nasdaq▲251.52+3.12 (+1.33%)Amazon - $2.71TTSM.nyse▲472.78+17.77 (+2.96%)TSMC - $2.23TSPCX.nasdaq▲158.96+11.87 (+7.36%)SpaceX - $2.16TAVGO.nasdaq▲355.14+13.81 (+3.35%)Broadcom - $1.69TMETA.nasdaq▲728.08+0.07 (+0.30%)Meta Platforms - $1.85TTSLA.nasdaq▲370.59+17.78 (+4.65%)Tesla - $1.47TMU.nasdaq▼1,074.89-20.93 (-2.05%)Micron Technology - $1.22TBRK.B.nyse▲502.65+1.43 (+0.43%)Berkshire Hathaway - $1.07TLLY.nyse▼1,142.85-7.85 (-0.61%)Eli Lilly - $1.01TSKHY.ksc▲1,841,000.00+8,000.00 (+0.44%)SK hynix - $962.57BJPM.nyse▼332.38-1.00 (-0.24%)JPMorgan Chase - $883.53BWMT.nyse▼104.26-0.22 (0.00%)Walmart - $827.17BAMD.nasdaq▲633.91+20.36 (+2.95%)Advanced Micro Devices - $1.03TV.nyse▲360.66+0.15 (+0.23%)Visa - $662.03BASML.nasdaq▲1,867.31+62.73 (+3.25%)ASML Holding - $729.6BJNJ.nyse▼256.03-3.11 (-1.02%)Johnson & Johnson - $617.01BXOM.nyse▼164.01-0.32 (0.12%)Exxon Mobil - $674.4BMA.nyse▲552.26+1.00 (+0.41%)Mastercard - $483.78BINTC.nasdaq▼119.33-2.59 (-0.56%)Intel - $627.02BORCL.nyse▲142.30+4.62 (+3.06%)Oracle - $409.89BABBV.nyse▲262.82+2.50 (+1.11%)AbbVie - $464.43B
NVDA.nasdaq▲233.95+4.26 (+1.34%)NVIDIA - $5.65TAAPL.nasdaq▲333.69+2.26 (+1.02%)Apple - $4.87TGOOGL.nasdaq▲343.50+4.90 (+1.56%)Alphabet - $4.2TMSFT.nasdaq▲517.53+2.20 (+0.92%)Microsoft - $3.84TAMZN.nasdaq▲251.52+3.12 (+1.33%)Amazon - $2.71TTSM.nyse▲472.78+17.77 (+2.96%)TSMC - $2.23TSPCX.nasdaq▲158.96+11.87 (+7.36%)SpaceX - $2.16TAVGO.nasdaq▲355.14+13.81 (+3.35%)Broadcom - $1.69TMETA.nasdaq▲728.08+0.07 (+0.30%)Meta Platforms - $1.85TTSLA.nasdaq▲370.59+17.78 (+4.65%)Tesla - $1.47TMU.nasdaq▼1,074.89-20.93 (-2.05%)Micron Technology - $1.22TBRK.B.nyse▲502.65+1.43 (+0.43%)Berkshire Hathaway - $1.07TLLY.nyse▼1,142.85-7.85 (-0.61%)Eli Lilly - $1.01TSKHY.ksc▲1,841,000.00+8,000.00 (+0.44%)SK hynix - $962.57BJPM.nyse▼332.38-1.00 (-0.24%)JPMorgan Chase - $883.53BWMT.nyse▼104.26-0.22 (0.00%)Walmart - $827.17BAMD.nasdaq▲633.91+20.36 (+2.95%)Advanced Micro Devices - $1.03TV.nyse▲360.66+0.15 (+0.23%)Visa - $662.03BASML.nasdaq▲1,867.31+62.73 (+3.25%)ASML Holding - $729.6BJNJ.nyse▼256.03-3.11 (-1.02%)Johnson & Johnson - $617.01BXOM.nyse▼164.01-0.32 (0.12%)Exxon Mobil - $674.4BMA.nyse▲552.26+1.00 (+0.41%)Mastercard - $483.78BINTC.nasdaq▼119.33-2.59 (-0.56%)Intel - $627.02BORCL.nyse▲142.30+4.62 (+3.06%)Oracle - $409.89BABBV.nyse▲262.82+2.50 (+1.11%)AbbVie - $464.43B